Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 14:08:4400,001211 000,00711 252,00612 152,00512 352,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:08:4200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:08:4200,0000,00711 000,00211 252,00112 152,0012 690,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:05:4700,001211 000,00711 252,00612 152,00512 370,0012 690,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:05:4300,001211 000,00711 252,00612 152,00512 370,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:05:4200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:05:4200,0000,00711 000,00211 252,00112 152,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:04:1700,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:04:1700,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:04:1300,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:04:1300,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:04:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:04:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:04:1200,0000,00711 000,00211 252,00112 152,0012 686,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:02:4700,001211 000,00711 252,00612 152,00512 366,0012 686,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:02:4400,001211 000,00711 252,00612 152,00512 366,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:02:4400,001211 000,00711 252,00612 152,00512 366,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:02:4200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:02:4200,0000,00711 000,00211 252,00112 152,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:02:4200,0000,00711 000,00211 252,00112 152,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:00:3300,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:00:3300,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:00:2900,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:00:2900,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:00:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:00:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:00:2900,0000,00711 000,00211 252,00112 152,0012 684,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:59:4500,001211 000,00711 252,00612 152,00512 364,0012 684,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:59:4300,001211 000,00711 252,00612 152,00512 364,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:59:4300,001211 000,00711 252,00612 152,00512 364,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:59:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:59:4100,0000,00711 000,00211 252,00112 152,0012 686,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:56:0100,001211 000,00711 252,00612 152,00512 366,0012 686,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:55:5800,001211 000,00711 252,00612 152,00512 366,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:55:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:55:5700,0000,00711 000,00211 252,00112 152,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:54:3200,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:54:2900,001211 000,00711 252,00612 152,00512 388,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:54:2600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:54:2600,0000,00711 000,00211 252,00112 152,0012 710,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:54:2600,0000,00711 000,00211 252,00112 152,0012 710,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:53:0100,001211 000,00711 252,00612 152,00512 390,0012 710,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:53:0100,001211 000,00711 252,00612 152,00512 390,0012 710,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:52:5900,001211 000,00711 252,00612 152,00512 390,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:52:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:52:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:52:5800,0000,00711 000,00211 252,00112 152,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:51:3200,001211 000,00711 252,00612 152,00512 386,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:51:2900,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:51:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017